Applied Therapeutics Inc (APLT) stock saw a decline, ending the day at $0.68 which represents a decrease of $-0.05 or -6.85% from the prior close of $0.73. The stock opened at $0.71 and touched a low ...
Coupang Inc (CPNG) stock saw a decline, ending the day at $21.34 which represents a decrease of $-0.94 or -4.22% from the prior close of $22.28. The stock opened at $21.83 and touched a low of $21.34 ...
NVIDIA Corp (NVDA) stock saw a decline, ending the day at $135.91 which represents a decrease of $-4.20 or -3.00% from the prior close of $140.11. The stock opened at $137.45 and touched a low of $134 ...
SES AI Corp (SES) stock saw a decline, ending the day at $1.27 which represents a decrease of $-0.28 or -18.06% from the prior close of $1.55. The stock opened at $1.48 and touched a low of $1.21 ...
On Friday, IGM Biosciences Inc (IGMS) stock saw a decline, ending the day at $2.09 which represents a decrease of $-4.11 or -66.29% from the prior close of $6.2. The stock opened at $2.01 and touched ...
Arhaus Inc (ARHS) stock saw a modest uptick, ending the day at $10.88 which represents a slight increase of $1.42 or 15.01% from the prior close of $9.46. The stock opened at $10.86 and touched a low ...
Philip Morris International Inc. (PM) stock saw a decline, ending the day at $117.15 which represents a decrease of $-4.71 or -3.87% from the prior close of $121.86. The stock opened at $119.96 and ...
Qualcomm Inc (QCOM) stock saw a decline, ending the day at $156.98 which represents a decrease of $-2.10 or -1.32% from the prior close of $159.08. The stock opened at $157.7 and touched a low of $155 ...
Applied Materials Inc (AMAT) stock saw a decline, ending the day at $171.65 which represents a decrease of $-5.34 or -3.02% from the prior close of $176.99. The stock opened at $174.72 and touched a ...
Blue Owl Capital Inc (OWL) stock saw a decline, ending the day at $22.55 which represents a decrease of $-0.69 or -2.97% from the prior close of $23.24. The stock opened at $23.04 and touched a low of ...
On Friday, Edible Garden AG Inc (EDBL) stock saw a modest uptick, ending the day at $0.3 which represents no change from the prior close of of $0.3. The stock opened at $0.29 and touched a low of ...
Organon & Co (OGN) stock saw a decline, ending the day at $15.85 which represents a decrease of $-0.15 or -0.94% from the prior close of $16. The stock opened at $15.92 and touched a low of $15.75 ...